RADSRadiant Systems08/24/2011
LAST:

 27.98
CHANGE:
 0.01
OPEN:
27.99
HIGH:
28.04
ASK:
15.16
VOLUME:
1,854,100
CHANGE(%):
0.04
PREV:
27.99
LOW:
27.98
BID:
6.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/1127.9928.0427.9827.981,854,1000
08/23/1127.9928.0127.9827.99983,9000
08/22/1127.9928.1327.9728.061,765,1000
08/19/1127.9728.0027.9527.991,347,5000
08/18/1127.9527.9927.9527.97911,9000
08/17/1127.9527.9727.9227.95675,6000
08/16/1127.9227.9627.8927.941,476,6000
08/15/1127.9328.0027.9027.911,437,8000
08/12/1127.9127.9527.8327.92843,6000
08/11/1127.8327.9227.7527.842,252,0000
COMPANY PROFILE
NASDAQ, RADS - Radiant Systems Inc.

Founded in 1985 and headquartered in Alpharetta, Georgia, Radiant Systems, Inc.  (the ?Company? or ?Radiant?) is a leading provider of innovative technology  focused on the development, installation and delivery of solutions for managing  site operations in the hospitality and retail industries.  Radiant focuses on delivering site systems, including point-of-sale (POS),  self-service kiosks, back-office systems, site management technology, customer  loyalty programs, electronic gift card management, comprehensive reporting  systems management, and centralized data management designed specifically for  the Company?s two reportable segments: (i) Hospitality and (ii) Retail. Prior to  2006, the Company operated in three primary segments: (i) Hospitality,  (ii) Petroleum and Convenience Retail and (iii) Entertainment. However,  effective January 1, 2006, the Company made the decision to condense its  business into two reportable segments.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.12 - 28.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,3991560.81
DJI42,5202140.51
SP5005,970340.58
DAX24,0921610.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5123551.53