PPDIPharmaceutical Product Development12/05/2011
LAST:

 33.24
CHANGE:
 0.05
OPEN:
33.21
HIGH:
33.25
ASK:
44.00
VOLUME:
3,396,800
CHANGE(%):
0.15
PREV:
33.19
LOW:
33.19
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1133.2133.2533.1933.243,396,8000
12/02/1133.2333.2333.1733.191,423,3000
12/01/1133.2233.2333.2033.22468,9000
11/30/1133.2233.2333.2133.21820,7000
11/29/1133.1733.2333.1733.20627,4000
11/28/1133.1533.1933.1333.161,678,8000
11/25/1133.1333.1633.1133.11687,7000
11/24/1133.1333.1333.1333.1300
11/23/1133.1633.1633.1233.131,102,1000
11/22/1133.1333.1533.1033.141,024,1000
COMPANY PROFILE
NASDAQ, PPDI - Pharmaceutical Product Development

We are a leading global contract research organization providing drug discovery  and development services, post-approval expertise and compound partnering  programs. Our clients and partners include pharmaceutical, biotechnology,  medical device, academic and government organizations. Our corporate mission is  to help clients and partners maximize returns on their research and development  investments and accelerate the delivery of safe and effective therapeutics to  patients.  We have been in the drug development business for more than 22 years. Our  development services include preclinical programs and Phase I to Phase IV  clinical development services as well as bioanalytical product testing and  clinical laboratory services. We have extensive clinical trial experience,  including regional, national and global studies across a multitude of  therapeutic areas and in various parts of the world.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:23.36
PEG Ratio:1.25
EPS:1.421
DivYield:1.81
PtB:3.17
PtS:2.37
EBITDA:304.70M
Shares:113.69M
Market Cap:3.78B
52wk range:23.95 - 33.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29