POTXGX Cannabis ETF02/16/2024
LAST:

 5.160		CHANGE:
 0.05		OPEN:
5.080		HIGH:
5.160		ASK:
0.000		VOLUME:
68,800
CHANGE(%):
0.98		PREV:
5.110		LOW:
5.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/245.0805.1605.0805.16068,8000
02/15/245.1005.1505.1005.11090,5000
02/14/245.1405.1505.1205.15074,5000
02/13/245.0905.1505.0905.15089,9000
02/12/245.1405.1505.0905.15028,7000
02/09/245.1305.1505.0905.110173,2000
02/08/245.1305.1505.1005.130242,7000
02/07/245.1505.1505.1005.15066,1000
02/06/245.1605.2005.1405.19029,6000
02/05/245.1505.2005.1305.13074,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:5.04 - 10.74
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93