NASDAQ, POTX End of Day and Historical Stock Data [GX Cannabis ETF]

POTX GX Cannabis ETF

16 Feb 2024

LAST: 5.160	CHANGE: 0.05	OPEN: 5.080	HIGH: 5.160	ASK: 0.000	VOLUME: 68.8K
LAST: 5.160	CHG(%): 0.98	PREV: 5.110	LOW: 5.080	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
16 Feb 24	5.080	5.160	5.080	5.160	68.8K
15 Feb 24	5.100	5.150	5.100	5.110	90.5K
14 Feb 24	5.140	5.150	5.120	5.150	74.5K
13 Feb 24	5.090	5.150	5.090	5.150	89.9K
12 Feb 24	5.140	5.150	5.090	5.150	28.7K
09 Feb 24	5.130	5.150	5.090	5.110	173.2K
08 Feb 24	5.130	5.150	5.100	5.130	242.7K
07 Feb 24	5.150	5.150	5.100	5.150	66.1K
06 Feb 24	5.160	5.200	5.140	5.190	29.6K
05 Feb 24	5.150	5.200	5.130	5.130	74.1K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	N/A
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	5.04 - 10.74

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,243	73	0.3
DJI	43,969	-224	0.5
SP500	6,340	-5	0.1
DAX	24,193	268	1.1
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,082	171	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

POTX GX Cannabis ETF

5.160

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES