PNCLPinnacle Airlines04/10/2012
LAST:

 0.3000
CHANGE:
 0.03
OPEN:
0.3200
HIGH:
0.3400
ASK:
20.0000
VOLUME:
1,487,100
CHANGE(%):
9.09
PREV:
0.3300
LOW:
0.2800
BID:
16.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/120.32000.34000.28000.30001,487,1000
04/09/120.48000.49000.33000.33002,142,4000
04/06/120.54000.54000.54000.540000
04/05/120.58000.61000.48000.54001,973,8000
04/04/120.65000.65000.57000.57001,831,7000
04/03/120.65000.73000.61000.65002,441,3000
04/02/120.50000.74000.50000.69005,192,8000
03/30/121.31001.36001.31001.350033,4000
03/29/121.25001.40001.25001.330086,7000
03/28/121.29001.29001.23001.270079,4000
COMPANY PROFILE
NASDAQ, PNCL - Pinnacle Airlines

Pinnacle Airlines Corp. and its wholly owned subsidiaries, Pinnacle Airlines,  Inc. and Colgan Air, Inc., are collectively referred to in this report as the  ?Company,? ?we?, and ?us? except as otherwise noted. Pinnacle Airlines Corp.  will be referred to as ?PNCL.? Our subsidiaries will be referred to as  ?Pinnacle? for Pinnacle Airlines, Inc. and ?Colgan? for Colgan Air, Inc., and  collectively as ?our subsidiaries.? Northwest Airlines Corporation and its  subsidiaries are collectively referred to as ?Northwest.? US Airways Group, Inc.  and its subsidiaries are collectively referred to as ?US Airways.? Continental  Airlines, Inc. and its subsidiaries are collectively referred to as  ?Continental.? United Air Lines, Inc. and its subsidiaries are collectively  referred to as ?United.? Delta Air Lines, Inc. and its subsidiaries are  collectively referred to as ?Delta.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Air Freight/Delivery Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.1
PtS:0.01
EBITDA:102.20M
Shares:19.07M
Market Cap:5.72M
52wk range:0.33 - 5.78
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17