EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

PLIN China Xiangtai Food Company

14 Feb 2022
LAST:

1.150

CHANGE:
 0.03		OPEN:
1.160		HIGH:
1.200		ASK:
0.000		VOLUME:
294.2K
CHG(%):
2.68		PREV:
1.120		LOW:
1.100		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Feb 221.1601.2001.1001.150294.2K0
11 Feb 221.1201.1401.0901.120289.6K0
10 Feb 221.1201.1401.1001.100256.4K0
09 Feb 221.1301.1701.1201.130237.8K0
08 Feb 221.1701.2001.1301.140279.5K0
07 Feb 221.2401.2601.1801.230329.2K0
04 Feb 221.1801.2301.1201.200294.7K0
03 Feb 221.1601.2101.1201.140265.4K0
02 Feb 221.1701.2301.1601.180450.5K0
01 Feb 221.1601.2201.1401.200634.4K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.74 - 3.12

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP20,917-1370.7
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7