PLINChina Xiangtai Food Company02/14/2022
LAST:

 1.150		CHANGE:
 0.03		OPEN:
1.160		HIGH:
1.200		ASK:
0.000		VOLUME:
294,200
CHANGE(%):
2.68		PREV:
1.120		LOW:
1.100		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/221.1601.2001.1001.150294,2000
02/11/221.1201.1401.0901.120289,6000
02/10/221.1201.1401.1001.100256,4000
02/09/221.1301.1701.1201.130237,8000
02/08/221.1701.2001.1301.140279,5000
02/07/221.2401.2601.1801.230329,2000
02/04/221.1801.2301.1201.200294,7000
02/03/221.1601.2101.1201.140265,4000
02/02/221.1701.2301.1601.180450,5000
02/01/221.1601.2201.1401.200634,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.74 - 3.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,762-10.00
SP5006,00660.09
DAX24,174-1300.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1813891.63