PITAHeramba Electric Plc04/28/2025
LAST:

 0.2333		CHANGE:
 0.01		OPEN:
0.2309		HIGH:
0.2399		ASK:
0.0000		VOLUME:
1,561,600
CHANGE(%):
2.79		PREV:
0.2400		LOW:
0.2121		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/250.23090.23990.21210.23331,561,6000
04/25/250.23900.24460.22450.240047,7000
04/24/250.23400.24700.22010.230721,3000
04/23/250.22600.23900.21000.234021,2000
04/22/250.21180.22800.21000.226000
04/21/250.21700.23900.20100.225026,9000
04/17/250.23250.23980.22240.23789,0960
04/16/250.24600.24600.22120.232549,1080
04/15/250.22600.24480.22600.240040,6000
04/14/250.22800.24600.21900.239062,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:47.55M
Market Cap:11.09M
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07