PEPLPepperlime Health Acquisition Corp Cl A03/21/2024
LAST:

 10.91		CHANGE:
 0.00		OPEN:
10.91		HIGH:
10.93		ASK:
0.00		VOLUME:
26,400
CHANGE(%):
0.00		PREV:
10.91		LOW:
10.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2410.9110.9310.9110.9126,4000
03/20/2410.9110.9110.9110.915,4000
03/18/2410.8910.9010.8910.9056,2000
03/15/2410.8810.8810.8810.8810,4000
03/14/2410.8910.8910.8810.8811,0000
03/13/2410.8910.9010.8810.904,5000
03/12/2410.8910.9010.8910.905,3000
03/11/2410.8710.8910.8710.891,2000
03/07/2410.8710.8910.8710.891,6000
03/06/2410.8810.8810.8810.885,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.85 - 10.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68