OYSTOyster Point Pharma Inc12/30/2022
LAST:

 11.17		CHANGE:
 0.02		OPEN:
11.16		HIGH:
11.20		ASK:
0.00		VOLUME:
2,088,200
CHANGE(%):
0.18		PREV:
11.15		LOW:
11.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/2211.1611.2011.1211.172,088,2000
12/29/2211.1811.2011.1511.15663,3000
12/28/2211.1711.1811.1311.17317,3000
12/27/2211.1311.1811.1211.17260,1000
12/26/2211.1311.1311.1311.1300
12/23/2211.1111.1811.0411.13310,9000
12/22/2211.0811.1811.0611.17254,5000
12/21/2211.0911.1411.0511.0897,0000
12/20/2211.0811.1311.0711.0848,1000
12/19/2211.1211.1411.0711.09300,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.46 - 15.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23