EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OXSQZ

04 Aug 25 16:29
LAST:

25.05

CHANGE:
 0.01		OPEN:
25.05		HIGH:
25.05		ASK:
0.00		VOLUME:
725
CHG(%):
0.05		PREV:
25.06		LOW:
25.05		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
04 Aug 2525.0525.0525.0525.057000
29 Jul 2525.0625.0625.0625.064000
24 Jul 2525.0125.1025.0125.011.7K0
23 Jul 2525.0125.0225.0125.011K0
22 Jul 2525.0625.0625.0125.041.5K0
21 Jul 2525.0925.0925.0825.088000
18 Jul 2525.0525.0725.0225.061.3K0
16 Jul 2525.0525.0525.0525.052000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.55 - 24.39

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7