OXPSOptionsxpress Holdings08/31/2011
LAST:

 12.60		CHANGE:
 0.02		OPEN:
12.64		HIGH:
12.89		ASK:
26.49		VOLUME:
5,986,600
CHANGE(%):
0.16		PREV:
12.58		LOW:
12.51		BID:
26.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/1112.6412.8912.5112.605,986,6000
08/30/1112.6112.7312.4112.581,336,5000
08/29/1112.4212.8112.4012.741,222,4000
08/26/1111.8612.4111.7912.221,545,8000
08/25/1112.4812.5611.8011.931,352,8000
08/24/1112.1212.4712.0712.371,577,7000
08/23/1111.4912.2411.3112.152,022,3000
08/22/1111.6311.7211.4511.481,616,7000
08/19/1111.9112.1511.3211.361,516,1000
08/18/1112.3412.3411.9011.991,061,2000
COMPANY PROFILE
NASDAQ, OXPS - optionsXpress Holdings Inc.

We offer a comprehensive suite of brokerage services for option, stock, futures,  foreign exchange, mutual fund, and fixed-income investors. While our initial  focus was on the rapidly expanding listed equity options market, we have been  recognized as offering the leading online retail brokerage platform based on the  quality of our proprietary technology and our customer experience. We were  selected by Barron?s as ?Best Online Broker? in its four annual surveys from  2003-2006, by Kiplinger?s as ?The Best Online Broker? in 2006, by Forbes as  ?Best of the Web, Favorite Options Site? in 2004, and by SmartMoney as ?Best  Discount Broker? in 2004. We commenced doing business as optionsXpress, Inc. in  February 2000 and opened our first customer account in December 2000. Since that  time, we have grown to over 260,000 customer accounts.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Investment Bankers/Brokers/Service
P/E Ratio:14.55
PEG Ratio:N/A
EPS:0.82
DivYield:37.72
PtB:5.32
PtS:2.96
EBITDA:N/A
Shares:57.54M
Market Cap:724.96M
52wk range:11.31 - 21.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34