EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OUSTW

05 Aug 25 16:43
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0142		HIGH:
0.0142		ASK:
0.0000		VOLUME:
26.9K
CHG(%):
12.59		PREV:
0.0143		LOW:
0.0125		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.01420.01420.01250.012529.9K0
04 Aug 250.01340.01430.01260.014345K0
01 Aug 250.01210.01500.01210.014521K0
31 Jul 250.01870.02000.01100.0175133.8K0
30 Jul 250.02340.02930.01820.029331.7K0
29 Jul 250.02000.02120.01820.018322.6K0
28 Jul 250.01920.02190.01910.02158.6K0
25 Jul 250.02200.02450.01720.018042.7K0
24 Jul 250.02010.02480.02010.024832.6K0
23 Jul 250.02300.02860.02000.022619.8K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0112
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7