EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

OTRK

05 Aug 25 16:43
LAST:

0.3800

CHANGE:
 0.11		OPEN:
0.2700		HIGH:
0.6200		ASK:
0.0000		VOLUME:
137.29M
CHG(%):
40.06		PREV:
0.2756		LOW:
0.2700		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 250.27100.62560.27100.3860139.11M0
04 Aug 250.30000.30020.25500.27563.99M0
01 Aug 250.26100.43240.23200.310923.67M0
31 Jul 250.48940.48940.25000.30646.09M0
30 Jul 250.47890.50930.46000.4880420.2K0
29 Jul 250.53000.55330.48970.4898531.1K0
28 Jul 250.59000.59240.50260.5259723.7K0
25 Jul 250.59000.59470.53540.5843609.4K0
24 Jul 250.62000.66020.57750.5822863.5K0
23 Jul 250.58000.71000.57700.60003.41M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4535
PtS:N/A
EBITDA:N/A
Shares:4.22M
Market Cap:1.6M
52wk range:0.19 - 5.53

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,0544032.0
DJI44,112-620.1
SP5006,299-310.5
DAX23,846880.4
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,9031690.7