OTIVOn Track Innovations10/30/2019
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1850
ASK:
3.2700
VOLUME:
523,500
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
1.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/190.17000.18500.17000.1700523,5000
10/29/190.19020.20000.17770.1800500,8000
10/28/190.24000.24140.20210.2097648,8000
10/25/190.28100.30000.28000.285849,9000
10/24/190.28050.29100.28000.290022,4000
10/23/190.30000.30000.28150.281514,7000
10/22/190.30000.30000.28120.294032,4000
10/21/190.29000.30000.28010.297017,9000
10/18/190.29000.29000.28000.280143,7000
10/17/190.32000.32000.27500.283063,6000
COMPANY PROFILE
NASDAQ, OTIV - On Track Innovations

Our address is Z.H.R Industrial Zone, Rosh-Pina 12000, Israel. Our telephone  number is +972-4-686-8000. In 1998 we established a wholly-owned subsidiary in  the United States, OTI America, Inc., a Delaware corporation. OTI America, Inc.  is located at 2 Executive Drive, Suite 740, Fort Lee, New Jersey 07024, and its  telephone number is (201) 944-3233. Copies of this annual report and certain  other documents referred to herein can be obtained on our website,  www.otiglobal.com, or upon request from our Director of Corporate Communication,  Ms. Galit Mendelson, at the following telephone number: (201) 944-5200 (#111).  The information on our website is not incorporated into this annual report.  On December 30, 1999, we acquired all of the outstanding shares of City  Smart Ltd., a Hong-Kong based systems integrator, in exchange for 6,686 of our  ordinary shares (which, as of that date, had an aggregate market value of  approximately $451,300).  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:4.21
PtS:2.26
EBITDA:151.00K
Shares:41.12M
Market Cap:6.99M
52wk range:0.18 - 0.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76