OSIROsiris Therapeutics04/16/2019
LAST:

 18.99
CHANGE:
 0.00
OPEN:
18.99
HIGH:
19.01
ASK:
4.45
VOLUME:
455,000
CHANGE(%):
0.00
PREV:
18.99
LOW:
18.97
BID:
77.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1918.9919.0118.9718.99455,0000
04/15/1918.9819.0018.9818.99115,5000
04/12/1918.9819.0218.9818.98388,7000
04/11/1918.9719.0218.9719.01267,8000
04/10/1918.9519.0118.9518.9969,1000
04/09/1919.0019.0218.9018.95115,1000
04/08/1919.0019.0218.9919.00128,7000
04/05/1919.0119.0219.0019.0083,5000
04/04/1919.0219.0418.9919.0269,7000
04/03/1919.0119.0419.0019.01117,5000
COMPANY PROFILE
NASDAQ, OSIR - Osiris Therapeutics

This Annual Report on Form 10-K includes "forward-looking statements" within  the meaning of Section 21E of the Securities Exchange Act of 1934, or the  Exchange Act. Forward-looking statements include statements concerning our  plans, objectives, goals, strategies, future events, future revenues or  performance, capital expenditures, compensation arrangements, financing needs,  plans or intentions relating to collaborations or business combinations,  business trends and other information that is not historical information and, in  particular, may appear under the headings "Risk Factors" in this Part I?Item 1A,  "Part II?Item 7. Management's Discussion and Analysis of Financial Condition and  Results of Operations" and the other documents we file with the Securities and  Exchange Commission, or SEC, including, among others, our quarterly reports on  Form 10-Q and any amendments thereto.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:114.29
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:2.05
PtS:1.89
EBITDA:4.41M
Shares:34.45M
Market Cap:654.24M
52wk range:4.00 - 7.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07