ORTXOrchard Therapeutics Plc ADR01/23/2024
LAST:

 16.70		CHANGE:
 0.05		OPEN:
16.65		HIGH:
16.72		ASK:
0.00		VOLUME:
372,300
CHANGE(%):
0.30		PREV:
16.65		LOW:
16.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/2416.6516.7216.6316.70372,3000
01/22/2416.6016.6516.5916.6560,6000
01/19/2416.5116.6316.5116.6189,4000
01/18/2416.5416.6016.5016.57204,6000
01/17/2416.3916.5516.3916.55247,6000
01/16/2416.4116.4516.4016.44392,7000
01/12/2416.4016.4516.4016.4431,8000
01/11/2416.4116.4516.4016.40233,8000
01/10/2416.4016.4316.4016.4292,4000
01/09/2416.4016.4316.3916.40146,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.45 - 16.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60