ORCHOrchid Cellmark Inc.12/15/2011
LAST:

 2.790
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.800
ASK:
6.000
VOLUME:
21,300
CHANGE(%):
0.00
PREV:
2.790
LOW:
2.790
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/112.8002.8002.7902.79021,3000
12/14/112.8002.8002.7902.7906,5000
12/13/112.8002.8002.7902.79027,9000
12/12/112.8002.8002.7902.79040,6000
12/09/112.8002.8102.8002.810655,9000
12/08/112.7202.8102.7002.800867,4000
12/07/112.7002.7102.6902.70025,8000
12/06/112.7102.7102.6902.69026,7000
12/05/112.6902.7202.6902.69035,5000
12/02/112.7002.7102.6802.71018,8000
COMPANY PROFILE
NASDAQ, ORCH - Orchid Cellmark Inc.

Orchid Cellmark is a leading international provider of identity DNA testing services for the forensic, immigration and family relationships markets. The company has accredited laboratories in the U.S. and the U.K. and its primary customers include police forces and other government entities. The company's corporate headquarters is in Princeton, N.J. Orchid Cellmark is well known for its high quality and service levels and has undergone significant change over the last three years. The company continues to grow both organically and via acquisitions. In 2009 the company completed the build out of its second facility in the northern part of the U.K. as a result of the company's significant U.K. forensic growth. In the U.S. it recently completed another acquisition that became accretive within less than one year of its acquisition. Orchid Cellmark is well positioned to capitalize on the changing market dynamics of the U.K. market and the expected emerging growth of the U.S. market as the U.S. DNA forensic testing market expands to include all arrestee testing and the use of DNA testing for property crime and other high volume/high value applications.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Precision Instruments
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.3
PtS:1.27
EBITDA:N/A
Shares:29.96M
Market Cap:83.60M
52wk range:1.85 - 2.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07