NASDAQ, OPINL End of Day and Historical Stock Data [Office Properties Income Trust 6.375% Senior Not]

OPINL

05 Aug 25 16:42

LAST: 6.750	CHANGE: 0.31	OPEN: 7.110	HIGH: 7.150	ASK: 0.000	VOLUME: 9.7K
LAST: 6.750	CHG(%): 4.39	PREV: 7.060	LOW: 6.700	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Aug 25	7.110	7.150	6.700	6.750	9.7K
04 Aug 25	7.150	7.250	7.060	7.060	13.2K
01 Aug 25	7.290	7.300	6.930	7.125	6K
31 Jul 25	7.159	7.425	7.070	7.340	43.1K
30 Jul 25	6.930	7.200	6.920	7.110	21.1K
29 Jul 25	6.820	7.050	6.820	7.020	22.4K
28 Jul 25	6.900	7.020	6.710	6.800	13.2K
25 Jul 25	7.100	7.100	6.870	6.940	15.5K
24 Jul 25	6.790	7.050	6.780	7.000	5.8K
23 Jul 25	6.960	7.050	6.730	6.920	24.1K

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	0.4128
PtS:	N/A
EBITDA:	N/A
Shares:	N/A
Market Cap:	N/A
52wk range:	5.52 - 14.90

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:

Zip File

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:

Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,054	403	2.0
DJI	44,112	-62	0.1
SP500	6,299	-31	0.5
DAX	23,846	88	0.4
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	24,903	169	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OPINL

6.750

CHART

RECENT END OF DAY PRICES

FUNDAMENTALS

SYMBOL HISTORY

DOWNLOAD DATA

OPTIONS DATA DOWNLOAD

DOWNLOAD HISTORICAL DATA

MEMBER LOGIN

GLOBAL INDICES