OPHCOptimumbank Hlds12/30/2024
LAST:

 4.730
CHANGE:
 0.01
OPEN:
4.730
HIGH:
4.780
ASK:
1.860
VOLUME:
37,400
CHANGE(%):
0.21
PREV:
4.740
LOW:
4.610
BID:
0.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/244.7304.7804.6104.73037,4000
12/27/244.7504.8074.7304.74023,8000
12/26/244.7704.8104.7604.76029,6000
12/24/244.7904.8104.7334.78044,4000
12/23/244.7804.8754.7204.730103,4000
12/20/244.7204.7204.6654.71018,9000
12/19/244.9104.9104.6704.72036,8000
12/18/245.0205.0204.8604.86041,3000
12/17/244.8205.0404.8204.990163,1000
12/16/244.9004.9044.8204.82022,4000
COMPANY PROFILE
NASDAQ, OPHC - Optimumbank Hlds

We have made forward-looking statements in this Annual Report about the  financial condition, results of operations, and business of our company. These  statements are not historical facts and include expressions concerning the  future that are subject to risks and uncertainties. Factors that may cause  actual results to differ materially from those contemplated by such  forward-looking statements include, among other things, the following  possibilities:  ? general economic conditions, either nationally or regionally, that   are less favorable than expected resulting in, among other things,   a deterioration in credit quality and an increase in credit   risk-related losses and expenses;   ? changes in th  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.78
PtS:0.62
EBITDA:N/A
Shares:1.10M
Market Cap:5.21M
52wk range:2.85 - 4.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67