ONCSOncosec Medical06/23/2023
LAST:

 0.2772		CHANGE:
 0.07		OPEN:
0.3529		HIGH:
0.3972		ASK:
1.3500		VOLUME:
52,491,000
CHANGE(%):
31.87		PREV:
0.2102		LOW:
0.2520		BID:
1.0200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/230.35290.39720.25200.277252,491,0000
06/22/230.18920.26000.18000.210217,413,7000
06/21/230.20890.20890.18720.19511,287,1000
06/20/230.21000.21520.19100.2100511,3000
06/19/230.22000.22000.22000.220000
06/16/230.22000.27000.20100.22003,104,8000
06/15/230.20000.23700.18000.21634,478,9000
06/14/230.43000.45530.41490.4289791,3000
06/13/230.43200.47560.41600.4446126,2000
06/12/230.43240.43590.42000.420268,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.51
PtS:N/A
EBITDA:N/A
Shares:21.17M
Market Cap:5.87M
52wk range:0.18 - 6.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07