ONAVOmega Navigation Enterprises07/18/2011
LAST:

 0.3100
CHANGE:
 0.02
OPEN:
0.3300
HIGH:
0.3300
ASK:
23.6000
VOLUME:
464,000
CHANGE(%):
6.90
PREV:
0.2900
LOW:
0.2400
BID:
22.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/110.33000.33000.24000.3100464,0000
07/15/110.43000.46000.29000.29001,238,9000
07/14/110.30000.50000.30000.43002,362,1000
07/13/110.18000.32000.17000.29002,189,8000
07/12/110.17000.18000.15000.1700394,7000
07/11/110.15000.17000.13000.1600617,4000
07/08/110.30000.32000.14000.17001,871,2000
07/07/110.30000.35000.30000.310056,2000
07/06/110.40000.40000.29000.290043,2000
07/05/110.39000.39000.23000.3200215,4000
COMPANY PROFILE
NASDAQ, ONAV - Omega Navigation Enterprises Inc.

We are Omega Navigation Enterprises, Inc., a holding company incorporated under  the laws of the Marshall Islands on February 28, 2005. Prior to our initial  public offering we issued 10,000 shares of class A common stock and 3,140,000  shares of Class B common stock to our shareholders. In April 2006 we completed  our initial public offering and issued an additional 12,000,000 Class A common  shares to investors in our initial public offering. The Company?s Class A common  shares are listed on the Nasdaq National Market and on the Singapore Exchange  Securities Trading Limited. Our executive offices are located at 24 Kaningos  Street, Piraeus 185 34 Greece. Our telephone number is (30) 210 413-9130.  B. Business Overview  We own and operate a fleet of four double hull Panamax (LR1) product tankers and  two Ice Class 1A double hull Handymax (MR) product tankers.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Transportation
Industry:Marine Transportation
P/E Ratio:12.29
PEG Ratio:N/A
EPS:0.035
DivYield:N/A
PtB:0.04
PtS:0.12
EBITDA:33.00M
Shares:17.24M
Market Cap:5.34M
52wk range:0.68 - 2.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29