OMICSingular Genomics Systems Inc02/20/2025
LAST:

 20.01		CHANGE:
 0.05		OPEN:
20.00		HIGH:
20.01		ASK:
0.00		VOLUME:
7,900
CHANGE(%):
0.25		PREV:
19.96		LOW:
19.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2520.0020.0119.9620.017,9000
02/19/2520.0020.2719.9519.9615,6000
02/18/2519.9920.1019.9119.9429,6000
02/14/2519.8619.9619.8319.965,1000
02/13/2519.8620.0019.8319.946,7000
02/12/2519.9319.9719.8219.895,7000
02/11/2519.8819.9319.8319.933,0000
02/10/2519.8219.9519.8219.915,9000
02/07/2519.8019.9319.8019.936,6000
02/06/2519.8019.9819.8019.908,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.27 - 12.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60