OCUPOcuphire Pharma Inc10/23/2024
LAST:

 1.170		CHANGE:
 0.16		OPEN:
1.330		HIGH:
1.360		ASK:
0.000		VOLUME:
676,700
CHANGE(%):
12.03		PREV:
1.330		LOW:
1.072		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/241.3301.3601.0721.170676,7000
10/22/241.3201.3401.3121.330252,3000
10/21/241.3501.3501.2801.33069,6000
10/18/241.2701.3301.2701.320110,9000
10/17/241.2701.2951.2501.27048,3000
10/16/241.2401.3001.2201.280123,3000
10/15/241.2501.2701.2201.25059,8000
10/14/241.2201.2601.2101.25038,8000
10/11/241.2401.2781.2101.22073,8000
10/10/241.2601.2901.2101.23086,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.50 - 4.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59