NXUNxu Inc04/09/2025
LAST:

 2.450		CHANGE:
 0.10		OPEN:
2.400		HIGH:
3.460		ASK:
0.000		VOLUME:
1,149,300
CHANGE(%):
3.92		PREV:
2.550		LOW:
1.840		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/252.4003.4601.8402.4501,149,3000
04/08/253.7204.2002.2102.55016,501,3000
04/07/252.2002.7301.9202.240259,8000
04/04/252.2302.5942.2302.290234,4000
04/03/252.6802.7302.2552.340215,7000
04/02/253.2103.7902.6802.720297,0000
04/01/252.7403.7002.6703.460757,6000
03/31/252.8603.1102.5002.670198,6000
03/28/250.1580.1580.1500.1523,147,4000
03/27/250.1880.1900.1560.16910,758,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.02 - 4.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48