EODData

NUAN Nuance Communicatns

03 Mar 2022
LAST:

55.99

CHANGE:
 0.01
OPEN:
55.99
HIGH:
56.00
ASK:
14.49
VOLUME:
15.93M
CHG(%):
0.02
PREV:
55.98
LOW:
55.98
BID:
13.46
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
03 Mar 2255.9956.0055.9855.9915.93M0
02 Mar 2255.9655.9855.9655.9814.54M0
01 Mar 2255.5455.5955.4255.534.61M0
28 Feb 2255.4355.5855.3655.525.91M0
25 Feb 2255.3055.5355.2155.454.14M0
24 Feb 2255.1055.2555.0655.227.76M0
23 Feb 2255.2255.3155.1955.204.58M0
22 Feb 2255.1755.2355.1055.116.75M0
21 Feb 2255.1555.1555.1555.1500
18 Feb 2255.2555.2555.0855.153.07M0

COMPANY PROFILE

NASDAQ, NUAN - Nuance Communicatns

Nuance Communications, Inc. is a leading provider of speech-based solutions for  businesses and consumers worldwide. Our speech solutions are designed to  transform the way people interact with information systems, mobile devices and  services. We have designed our solutions to make the user experience more  compelling, convenient, safe and satisfying; unlocking the full potential of  these systems, devices and services.  The vast improvements in the power and features of information systems and  mobile devices have increased their complexity and reduced their ease of use.  Many of the systems, devices and services designed to make our lives easier are  cumbersome to use, involving complex touch-tone menus in call centers,  counterintuitive and inconsistent user interfaces on computers and mobile  devices, inefficient manual processes for transcribing medical records and  automobile dashboards overrun with buttons and dials.  ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:N/A
PEG Ratio:15.23
EPS:N/A
DivYield:N/A
PtB:2.25
PtS:2.22
EBITDA:406.34M
Shares:288.49M
Market Cap:16.152B
52wk range:40.75 - 55.98

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,243730.3
DJI43,969-2240.5
SP5006,340-50.1
DAX24,1932681.1
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI25,0821710.7