NOGNNogin Inc12/21/2023
LAST:

 0.0610		CHANGE:
 0.05		OPEN:
0.0791		HIGH:
0.0791		ASK:
0.0000		VOLUME:
6,721,400
CHANGE(%):
45.58		PREV:
0.1121		LOW:
0.0536		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/230.07910.07910.05360.06106,721,4000
12/20/230.12000.13000.09310.11214,360,5000
12/19/230.11170.16200.11170.16182,653,8000
12/18/230.11940.13230.11010.11401,307,2000
12/15/230.14600.14600.11500.13002,009,2000
12/14/230.13900.15400.13560.1357845,4000
12/13/230.14000.15100.13700.1475666,9000
12/12/230.13670.16160.13100.15141,041,4000
12/11/230.15980.17800.12660.17002,847,3000
12/08/230.12640.16750.12100.15501,434,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 10.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17