MTACWMedtech Acquisition Corp WT08/10/2023
LAST:

 0.2180		CHANGE:
 0.04		OPEN:
0.1800		HIGH:
0.2439		ASK:
0.0000		VOLUME:
193,300
CHANGE(%):
21.11		PREV:
0.1800		LOW:
0.1330		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/230.18000.24390.13300.2180193,3000
08/09/230.18000.18000.18000.18001,0000
08/08/230.18120.20000.15280.196915,9000
08/07/230.12510.14510.12510.145114,1000
08/03/230.14130.14130.10850.11338000
08/01/230.14900.15010.10810.108122,7000
07/31/230.14900.15000.10050.100519,2000
07/27/230.15000.15000.15000.15005,0000
07/25/230.15130.17200.13100.154032,0000
07/24/230.14880.19800.11010.11015,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87