MSPDMindspeed Technologies12/17/2013
LAST:

 5.040
CHANGE:
 0.00
OPEN:
5.040
HIGH:
5.070
ASK:
5.040
VOLUME:
1,145,200
CHANGE(%):
0.00
PREV:
5.040
LOW:
5.030
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/135.0405.0705.0305.0401,145,2000
12/16/135.0205.0405.0205.040558,8000
12/13/135.0305.0305.0105.0302,460,0000
12/12/135.0505.0505.0405.040331,8000
12/11/135.0305.0505.0305.040899,6000
12/10/135.0305.0405.0305.030263,6000
12/09/135.0305.0405.0305.040324,2000
12/06/135.0305.0405.0305.030310,9000
12/05/135.0305.0405.0305.040472,1000
12/04/135.0305.0305.0205.030719,8000
COMPANY PROFILE
NASDAQ, MSPD - Mindspeed Technologies

Mindspeed Technologies, Inc. (we or Mindspeed) designs, develops and sells  semiconductor networking solutions for communications applications in  enterprise, access, metropolitan and wide-area networks. Our products, ranging  from optical network transceiver solutions to voice and Internet protocol (IP)  processors, are sold to original equipment manufacturers (OEMs) for use in a  variety of network infrastructure equipment, including mixed media gateways,  high-speed routers, switches, access multiplexers, cross-connect systems,  digital loop carrier equipment, IP private branch exchanges (PBXs) and optical  modules. Service providers and enterprises use this equipment for the  processing, transmission and switching of high-speed voice, data and video  traffic, including advanced services such as voice over Internet protocol  (VoIP), within different segments of the communications network. Our customers  include Alcatel-Lucent, Cisco Systems, Inc., Huawei Technologies Co.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.28 - 5.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17