MRGEMerge Healthcare Incorporated10/13/2015
LAST:

 7.120		CHANGE:
 0.01		OPEN:
7.100		HIGH:
7.130		ASK:
7.720		VOLUME:
4,785,900
CHANGE(%):
0.14		PREV:
7.130		LOW:
7.080		BID:
7.050		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/157.1007.1307.0807.1204,785,9000
10/12/157.1307.1307.1207.130864,0000
10/09/157.1207.1307.1207.120410,6000
10/08/157.1207.1307.1207.120326,9000
10/07/157.1207.1307.1207.120481,2000
10/06/157.1107.1307.1107.120778,8000
10/05/157.1207.1207.1107.120493,9000
10/02/157.1107.1207.1107.120767,8000
10/01/157.1007.1207.1007.1103,439,7000
09/30/157.1107.1107.1007.1001,763,7000
COMPANY PROFILE
NASDAQ, MRGE - Merge Healthcare Incorporated

Certain statements in this report that are not historical facts, including,  without limitation, statements that reflect our current expectations regarding  our future growth, results of operations, performance, business prospects and  opportunities, constitute forward?looking statements within the meaning of the  Private Securities Litigation Reform Act of 1995, Section 27A of the Securities  Act of 1933, and Section 21E of the Securities Exchange Act of 1934. When used  in this report, the words ?believes,? ?intends,? ?anticipates,? ?expects,?  ?will? and similar expressions are intended to identify forward?looking  statements, but are not the exclusive means of identifying them.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:EDP Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.16
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.22 - 7.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60