MOHOEcmoho Ltd ADR09/22/2022
LAST:

 0.0999		CHANGE:
 0.07		OPEN:
0.2100		HIGH:
0.2200		ASK:
0.0000		VOLUME:
55,110,500
CHANGE(%):
42.72		PREV:
0.1744		LOW:
0.0861		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/220.21000.22000.08610.099955,110,5000
09/21/220.08800.21000.08000.1744105,490,3000
09/20/220.13280.13280.11500.11574,185,5000
09/19/220.13150.13500.11600.12922,193,2000
09/16/220.13220.13870.12500.12841,710,4000
09/15/220.14800.14950.13280.13802,090,8000
09/14/220.14330.16300.14220.14694,278,3000
09/13/220.13100.22340.13000.150122,719,2000
09/12/220.14280.14280.13030.1373859,5000
09/09/220.13380.13900.13100.1358762,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.08 - 0.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60