MMMBMamamancini's Holdin08/01/2023
LAST:

 3.750		CHANGE:
 0.04		OPEN:
3.850		HIGH:
3.850		ASK:
0.000		VOLUME:
190,300
CHANGE(%):
1.08		PREV:
3.710		LOW:
3.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/233.8503.8503.6503.750190,3000
07/31/233.5603.8003.5103.710284,8000
07/28/233.6203.6903.5103.540144,2000
07/27/233.5603.7483.4803.640209,0000
07/26/233.5703.6303.3803.470293,1000
07/25/233.6903.7403.5603.580165,5000
07/24/233.6503.7503.6103.690221,5000
07/21/233.7603.8403.6603.710152,0000
07/20/233.5903.8503.5353.770433,3000
07/19/233.7203.7203.5603.580232,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.93 - 3.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23