MDCAMdc Partners Cl A08/02/2021
LAST:

 5.420
CHANGE:
 0.19
OPEN:
5.620
HIGH:
5.795
ASK:
11.000
VOLUME:
154,300
CHANGE(%):
3.39
PREV:
5.610
LOW:
5.360
BID:
6.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/215.6205.7955.3605.420154,3000
07/30/215.6505.6655.5405.610137,9000
07/29/215.7405.8155.5405.710233,6000
07/28/215.9505.9505.6705.720126,2000
07/27/216.1106.1655.6905.860230,5000
07/26/215.7006.3005.6506.160301,9000
07/23/215.5405.6705.4505.650194,8000
07/22/215.7605.7605.4705.480175,3000
07/21/215.6406.1405.6405.740328,0000
07/20/214.9005.6504.9005.590415,6000
COMPANY PROFILE
NASDAQ, MDCA - Mdc Partners Cl A

MDC was formed by Certificate of Amalgamation effective December 19, 1986,  pursuant to the Business Corporations Act (Ontario). Effective December 19,  1986, MDC amalgamated with Branbury Explorations Limited, and thereby became a  public company operating under the name of MDC Corporation. On May 28, 1996, MDC  changed its name to MDC Communications Corporation and, on May 29, 1999, it  changed its name to MDC Corporation Inc. On July 31, 2003, MDC acquired the  remaining 26% of Maxxcom Inc. (?Maxxcom?) that it did not already own,  privatizing the now wholly-owned subsidiary and merging Maxxcom?s corporate  functions with MDC?s existing corporate functions. On January 1, 2004, MDC  changed its name to its current name, MDC Partners Inc., and on June 28, 2004,  MDC was continued under Section 187 of the Canada Business Corporations Act.  MDC?s registered and head office address is located at 45 Hazelton Avenue,  Toronto, Ontario, M5R 2E3.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Advertising
P/E Ratio:N/A
PEG Ratio:5.64
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.46
EBITDA:150.77M
Shares:58.44M
Market Cap:316.74M
52wk range:1.60 - 6.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76