MBTFMbt Financial Corp08/30/2019
LAST:

 9.840		CHANGE:
 0.01		OPEN:
9.910		HIGH:
9.940		ASK:
11.300		VOLUME:
297,900
CHANGE(%):
0.10		PREV:
9.850		LOW:
9.790		BID:
10.900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/199.9109.9409.7909.840297,9000
08/29/199.7309.9009.7309.85041,0000
08/28/199.6009.7109.5609.65020,6000
08/27/199.8209.8209.4809.50046,7000
08/26/199.7209.7709.6009.72044,1000
08/23/1910.03010.0309.5609.59067,8000
08/22/1910.06010.0609.95010.00044,9000
08/21/1910.01010.0309.91010.01019,0000
08/20/1910.00010.0509.9009.95020,2000
08/19/1910.11010.12010.00010.07035,0000
COMPANY PROFILE
NASDAQ, MBTF - Mbt Financial Corp

MBT Financial Corp. (the "Corporation") operates as a bank holding company  headquartered in Monroe, Michigan. The Corporation was incorporated under the  laws of the State of Michigan in January 2000, at the direction of the  management of Monroe Bank & Trust (the "Bank"), for the purpose of becoming a  bank holding company by acquiring all the outstanding shares of Monroe Bank &  Trust. At the April 6, 2000 Annual Meeting of Shareholders of Monroe Bank &  Trust, shareholders approved a proposal that resulted in the Bank merging with  Monroe Interim Bank, a state chartered bank, which was a subsidiary of the  Corporation. On July 1, 2000, the merger of Monroe Bank & Trust and Monroe  Interim Bank was completed, with Monroe Bank & Trust becoming the wholly owned  subsidiary of MBT Financial Corp.  Monroe Bank & Trust was incorporated and chartered as Monroe State Savings Bank  under the laws of the State of Michigan in 1905.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Major Banks
P/E Ratio:17.88
PEG Ratio:N/A
EPS:0.62
DivYield:2.23
PtB:1.83
PtS:4.35
EBITDA:N/A
Shares:22.87M
Market Cap:225.04M
52wk range:8.75 - 12.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60