MBNDMultiband Corp.08/30/2013
LAST:

 3.250
CHANGE:
 0.02
OPEN:
3.230
HIGH:
3.250
ASK:
3.250
VOLUME:
455,400
CHANGE(%):
0.62
PREV:
3.230
LOW:
3.230
BID:
3.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/133.2303.2503.2303.250455,4000
08/29/133.2303.2403.2303.23021,0000
08/28/133.2203.2403.2203.23020,0000
08/27/133.2203.2403.2203.240239,0000
08/26/133.2203.2503.2203.23091,3000
08/23/133.2203.2303.2203.23064,0000
08/22/133.2103.2303.2103.22072,7000
08/21/133.2203.2303.2203.22030,9000
08/20/133.2203.2303.2103.22018,3000
08/19/133.2203.2303.2103.220109,9000
COMPANY PROFILE
NASDAQ, MBND - Multiband Corp.

Multiband Corporation (Multiband), (f/k/a Vicom, Incorporated), is a Minnesota  corporation formed in September 1975. Multiband has two operating segments: 1)  Multiband Consumer Services (MCS, legally known as Multiband Subscriber  Services, Inc.), which encompasses the subsidiary corporations, Multiband USA,  Inc., and Rainbow Satellite Group, LLC; and 2) Minnesota Digital Universe, Inc.  (MDU).  Multiband completed an initial public offering in June 1984. In November 1992,  Multiband became a non-reporting company under the Securities Exchange Act of  1934. In July 2000, Multiband regained its reporting company status. In December  2000, Multiband stock began trading on the NASDAQ stock exchange under the  symbol VICM. In July 2004, the symbol was changed to MBND concurrent with the  Company's name change from Vicom, Incorporated to Multiband Corporation.  Multiband's website is located at: www.multibandusa.com.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Public Utilities
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.37 - 3.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76