NASDAQ, MATK End of Day and Historical Stock Data [Martek Biosciences Corporation]

MATK

Martek Biosciences Corp.

02/25/2011

LAST: 31.49	CHANGE: 0.01	OPEN: 31.54	HIGH: 31.54	ASK: 21.96	VOLUME: 308,000
LAST: 31.49	CHANGE(%): 0.03	PREV: 31.50	LOW: 31.48	BID: 21.38	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02/25/11	31.54	31.54	31.48	31.49	308,000
02/24/11	31.51	31.53	31.50	31.50	290,100
02/23/11	31.57	31.60	31.50	31.50	210,300
02/22/11	31.48	31.71	31.47	31.60	562,900
02/21/11	31.45	31.45	31.45	31.45	0
02/18/11	31.49	31.51	31.45	31.45	2,452,000
02/17/11	31.49	31.50	31.48	31.48	194,500
02/16/11	31.46	31.50	31.46	31.48	614,500
02/15/11	31.46	31.49	31.46	31.46	314,200
02/14/11	31.45	31.48	31.45	31.47	109,300

COMPANY PROFILE

NASDAQ, MATK - Martek Biosciences Corporation

Martek Biosciences Corporation is a leader in the innovation and development of omega-3 DHA products that promote health and wellness through every stage of life. The Company produces life?sDHA?, a vegetarian source of the omega-3 fatty acid DHA (docosahexaenoic acid), for use in infant formula, perinatal products, foods and beverages and dietary supplements, and ARA (arachidonic acid), an omega-6 fatty acid, for use in infant formula. NUTRITIONAL PRODUCTS We have developed production methods and intellectual property for two important fatty acids. These fatty acids are DHA and ARA. We sell oils containing these fatty acids under the names DHASCO?, life?sDHA?, Neuromins? and ARASCO?. We derive DHA from microalgae and ARA from fungi, using proprietary processes. Cell membranes throughout the body contain these fatty acids, and they are particularly concentrated in the brain, central nervous system, retina and heart. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Health Care
Industry:	Biotechnology: Biological Products (No Diagnostic Substances)
P/E Ratio:	37.95
PEG Ratio:	1.15
EPS:	0.83
DivYield:	N/A
PtB:	1.57
PtS:	2.35
EBITDA:	123.20M
Shares:	33.53M
Market Cap:	1.06B
52wk range:	17.95 - 32.75

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	19,631	184	0.94
DJI	42,582	375	0.89
SP500	6,025	57	0.96
DAX	23,269	-82	0.35
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,689	159	0.67