LOVSpark Networks Plc ADR09/07/2023
LAST:

 0.2120		CHANGE:
 0.02		OPEN:
0.2390		HIGH:
0.2650		ASK:
0.0000		VOLUME:
484,000
CHANGE(%):
8.74		PREV:
0.2323		LOW:
0.2101		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/07/230.23900.26500.21010.2120484,0000
09/06/230.22020.30000.20900.23231,076,7000
09/05/230.20990.23400.18050.2201240,5000
09/01/230.20470.21500.20470.204826,9000
08/31/230.20900.21000.18500.1950113,4000
08/30/230.19160.21000.19010.199666,0000
08/29/230.20000.20400.17170.2006285,0000
08/28/230.19100.21000.19100.1930187,5000
08/25/230.19000.20480.19000.191165,5000
08/24/230.21970.21970.19000.1900156,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.17 - 2.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60