LLNWLimelight Networks06/15/2022
LAST:

 2.460		CHANGE:
 0.04		OPEN:
2.420		HIGH:
2.510		ASK:
3.970		VOLUME:
1,755,100
CHANGE(%):
1.65		PREV:
2.420		LOW:
2.385		BID:
44.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/15/222.4202.5102.3852.4601,755,1000
06/14/222.4402.4502.3902.4201,059,3000
06/13/222.5402.5602.4202.4301,856,9000
06/10/222.6502.6702.6202.6401,005,8000
06/09/222.7502.7702.6602.6801,104,5000
06/08/222.7902.8602.7302.7701,511,6000
06/07/222.7602.8202.7202.7701,210,8000
06/06/222.8502.9402.7802.7901,930,5000
06/03/222.9002.9102.7702.8502,869,2000
06/02/223.3603.3602.8702.9206,701,7000
COMPANY PROFILE
NASDAQ, LLNW - Limelight Networks

Limelight Networks is a high-performance content delivery network for digital media, providing massively scalable, global delivery solutions for on-demand and live Internet distribution of video, music, games, software and social media. Limelight Networks' infrastructure is optimized for the large object sizes, large content libraries, and large audiences associated with compelling rich media content. Limelight is the content delivery network of choice for over 1,000 companies, including many of the world's top Internet, media and entertainment companies, including Microsoft Xbox LIVE, Sony Playstation 3, Akimbo, Amazon Unbox(TM), Belo Streaming, Brightcove, "BuyMusic" @ Buy.com, DreamWorks, LLC, Facebook, FOXNews.com, IFILM, ITV Play, MSNBC.com, NC Streaming and Valve. For more information, visit

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Miscellaneous
Industry:Business Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.8
PtS:3.09
EBITDA:6.99M
Shares:109.25M
Market Cap:268.75M
52wk range:2.30 - 5.55
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34