LIZILizhi Inc ADR01/24/2024
LAST:

 2.800		CHANGE:
 0.06		OPEN:
2.800		HIGH:
2.800		ASK:
0.000		VOLUME:
145,300
CHANGE(%):
2.19		PREV:
2.740		LOW:
2.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/242.8002.8002.7102.800145,3000
01/23/242.7102.8002.7002.74025,8000
01/22/242.7002.7802.6002.75021,2000
01/19/242.7252.8002.7252.78821,0000
01/18/242.7802.8002.7402.75049,6000
01/17/242.6402.7452.6402.7307,3000
01/16/242.7702.8002.7502.76021,2000
01/12/242.7302.8002.7302.78044,4000
01/11/242.7202.7802.6702.76020,2000
01/10/242.7002.7802.7002.70025,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.43 - 4.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23