LAVAMagma Design Automation02/22/2012
LAST:

 7.340
CHANGE:
 0.01
OPEN:
7.340
HIGH:
7.350
ASK:
16.000
VOLUME:
639,500
CHANGE(%):
0.14
PREV:
7.350
LOW:
7.340
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/127.3407.3507.3407.340639,5000
02/21/127.3407.3507.3407.3503,455,8000
02/20/127.2207.2207.2207.22000
02/17/127.2607.2607.2107.2201,136,0000
02/16/127.2507.2807.2307.2601,566,3000
02/15/127.2007.2607.1907.2502,318,7000
02/14/127.1707.2107.1607.2002,427,9000
02/13/127.1607.1607.1507.160673,4000
02/10/127.1607.1707.1507.1601,033,2000
02/09/127.1607.1607.1507.160608,1000
COMPANY PROFILE
NASDAQ, LAVA - Magma Design Automation

Magma Design Automation, Inc. provides electronic design automation (?EDA?)  software products and related services. Our software enables chip designers to  reduce the time it takes to design and produce complex integrated circuits used  in the communications, computing, consumer electronics, networking and  semiconductor industries. Our products comprise a digital integrated solution  for the chip development cycle, from initial design through physical  implementation.  Our software products allow chip designers to meet critical time-to-market  objectives, improve chip performance and handle chip designs involving millions  of components. Our flagship Blast and Talus family of products and our Quartz  family of sign-off and verification tools combine into one integrated chip  design and verification flow, from what traditionally had been separate logic  design, physical design, and analysis and sign-off processes.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:83.45
PEG Ratio:0.87
EPS:0.087
DivYield:N/A
PtB:16.1
PtS:3.43
EBITDA:17.50M
Shares:69.14M
Market Cap:507.50M
52wk range:4.03 - 8.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60