JGGCJaguar Global Growth Corp I Cl A11/15/2023
LAST:

 1.700		CHANGE:
 5.39		OPEN:
5.240		HIGH:
5.640		ASK:
0.000		VOLUME:
3,840,400
CHANGE(%):
76.02		PREV:
7.090		LOW:
1.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/235.2405.6401.5301.7003,840,4000
11/14/238.0008.7106.8107.0902,830,9000
11/13/239.00010.0007.8207.90059,9000
11/10/238.17012.0007.1008.920444,7000
11/09/237.4508.3607.2108.30048,7000
11/08/238.2008.5006.6698.48092,1000
11/07/236.14011.9906.0009.500880,9000
11/06/235.1005.8705.1005.73013,9000
11/03/234.7705.2604.7705.1109,3000
11/02/234.8805.3504.8104.94018,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.97 - 12.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07