JFK8I Enterprises Acquisition Corp09/30/2020
LAST:

 9.000		CHANGE:
 0.00		OPEN:
8.940		HIGH:
9.530		ASK:
0.000		VOLUME:
48,400
CHANGE(%):
0.00		PREV:
9.000		LOW:
8.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/208.9409.5308.7009.00048,4000
09/29/208.9709.0008.8009.00032,8000
09/28/208.9909.2918.8009.11045,2000
09/25/209.0809.2008.7508.99072,8000
09/24/209.6109.6108.5009.230114,9000
09/23/209.5309.6508.8109.00088,7000
09/22/209.92010.1209.2309.520204,9000
09/21/209.57010.3009.5409.870255,1000
09/18/208.7009.5458.4409.100244,4000
09/17/208.7008.7808.3008.490123,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.36 - 13.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,447-990.51
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76