ISNSImage Sensing Syst07/20/2021
LAST:

 6.440
CHANGE:
 0.15
OPEN:
6.290
HIGH:
6.638
ASK:
2.500
VOLUME:
19,700
CHANGE(%):
2.38
PREV:
6.290
LOW:
6.290
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/216.2906.6386.2906.44019,7000
07/19/216.3056.3806.1386.29030,1000
07/16/216.3506.5306.2006.39043,1000
07/15/216.3806.3906.1406.30043,7000
07/14/216.6706.6906.3106.38041,9000
07/13/216.7206.7506.5806.61043,9000
07/12/216.7306.8906.6606.74033,6000
07/09/216.6006.9306.5406.81567,1000
07/08/216.5006.6206.1006.59083,8000
07/07/216.8306.8306.6206.67039,6000
COMPANY PROFILE
NASDAQ, ISNS - Image Sensing Syst

Image Sensing Systems, Inc. (referred to in this report as ?we,? ?us,?  ?our? and the ?Company?) develops and markets video image processing products  for use in traffic applications such as intersection control, highway, bridge  and tunnel traffic management and traffic data collection.  We are the leading provider of software-based computer enabled detection,  or CED, products and solutions for the intelligent transportation systems, or  ITS, industry. Our family of products, which we market as Autoscope? and RTMS?,  provides end users with the tools needed to optimize traffic flow, enhance  driver safety, regulate air quality and address emerging security/surveillance  concerns. Our technology analyzes signals from sophisticated sensors and  transmits the information to management systems and controllers or directly to  users.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Industrial Machinery/Components
P/E Ratio:57.5
PEG Ratio:N/A
EPS:0.06
DivYield:N/A
PtB:2.58
PtS:1.39
EBITDA:551.00K
Shares:5.17M
Market Cap:33.28M
52wk range:3.40 - 11.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29