NASDAQ, ISLN End of Day and Historical Stock Data [Isilon Systems Inc.]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

ISLN

Isilon Systems Inc.

12/20/2010

LAST: 33.85	CHANGE: 0.02	OPEN: 33.84	HIGH: 33.85	ASK: 16.00	VOLUME: 474,300
LAST: 33.85	CHANGE(%): 0.06	PREV: 33.83	LOW: 33.83	BID: 13.50	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12/20/10	33.84	33.85	33.83	33.85	474,300
12/17/10	33.82	33.84	33.82	33.83	486,200
12/16/10	33.82	33.83	33.81	33.81	729,800
12/15/10	33.81	33.83	33.81	33.81	432,300
12/14/10	33.82	33.83	33.81	33.82	818,200
12/13/10	33.83	33.83	33.81	33.81	1,089,600
12/10/10	33.82	33.83	33.81	33.82	567,700
12/09/10	33.82	33.83	33.81	33.82	578,300
12/08/10	33.81	33.83	33.81	33.81	339,400
12/07/10	33.81	33.83	33.80	33.81	1,303,300

COMPANY PROFILE

NASDAQ, ISLN - Isilon Systems Inc.

We provide clustered storage systems for digital content, which includes video, audio, digital images, computer models, PDF files, scanned images, reference information, test and simulation data, and other unstructured data. We designed and developed our clustered storage systems specifically to address the needs of storing and managing digital content. Our systems are comprised of three or more nodes. Each node is a self-contained, rack-mountable device that contains industry standard hardware, including disk drives, a central processing unit, or CPU, memory chips and network interfaces, and is integrated with our proprietary OneFS? operating system software, which unifies a cluster of nodes into a single shared resource. Through the end of fiscal 2007, we have sold our clustered storage systems to more than 675 customers across a wide range of industries. ...

Read SEC Filing on NASDAQ.com »

FUNDAMENTALS

Sector:	Technology
Industry:	Data Storage Devices
P/E Ratio:	325.1
PEG Ratio:	4.1
EPS:	0.104
DivYield:	N/A
PtB:	28.92
PtS:	12.78
EBITDA:	11.50M
Shares:	66.39M
Market Cap:	2.25B
52wk range:	6.15 - 33.91

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

Options:

Format:
	Zip file

Root:

Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,033	384	1.62
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,284	-41	0.17

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.