INTVINTERVOICE INC06/27/2008
LAST:

 5.850		CHANGE:
 0.14		OPEN:
5.970		HIGH:
6.030		ASK:
8.050		VOLUME:
420,600
CHANGE(%):
2.34		PREV:
5.990		LOW:
5.770		BID:
7.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/088.2408.2408.2408.24000
10/30/088.2408.2408.2408.24000
10/29/088.2408.2408.2408.24000
10/28/088.2408.2408.2408.24000
10/27/088.2408.2408.2408.24000
10/24/088.2408.2408.2408.24000
10/23/088.2408.2408.2408.24000
10/22/088.2408.2408.2408.24000
10/21/088.2408.2408.2408.24000
10/20/088.2408.2408.2408.24000
FUNDAMENTALS
Sector:Technology
Industry:Processing Systems & Products
P/E Ratio:502.67
PEG Ratio:2.67
EPS:0.015
DivYield:N/A
PtB:2.72
PtS:1.49
EBITDA:20.20M
Shares:38.47K
Market Cap:225.04K
52wk range:5.25 - 11.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17