IILGVInterval Leisure Group Inc05/12/2016
LAST:

 14.01		CHANGE:
 0.15		OPEN:
13.88		HIGH:
14.19		ASK:
14.18		VOLUME:
375,600
CHANGE(%):
1.06		PREV:
14.16		LOW:
13.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1613.8814.1913.8814.01375,6000
05/11/1614.2114.3814.1414.1680,8000
05/10/1615.1915.1913.9314.17494,2000
05/09/1614.1315.4613.9415.46203,2000
05/06/1614.3514.5014.1014.18554,1000
05/05/1614.3614.5214.1014.20544,4000
05/04/1614.5414.7314.4414.48435,9000
05/03/1614.4314.6014.2014.50563,3000
05/02/1613.6114.6513.6114.65707,8000
04/29/1613.5914.1113.3314.031,300,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63