IDEXIdeanomics Inc07/10/2024
LAST:

 0.8800		CHANGE:
 0.04		OPEN:
0.9150		HIGH:
0.9408		ASK:
0.0000		VOLUME:
1,962,000
CHANGE(%):
4.35		PREV:
0.9200		LOW:
0.8800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/240.91500.94080.88000.88001,962,0000
07/09/240.93000.94990.91010.920193,4000
07/08/240.93000.93090.90030.913477,2000
07/05/240.92000.94650.89740.9310130,4000
07/03/240.88000.95000.88000.9468188,8000
07/02/240.89000.93000.88210.9200139,3000
07/01/240.90400.92100.87000.8812192,6000
06/28/240.90000.91000.87000.9000125,8000
06/27/240.91100.93090.89010.9133148,0000
06/26/240.91940.93980.91010.9114219,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.03 - 4.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07