HPOLHarris Interactive01/31/2014
LAST:

 2.030		CHANGE:
 0.00		OPEN:
2.030		HIGH:
2.040		ASK:
2.040		VOLUME:
72,100
CHANGE(%):
0.00		PREV:
2.030		LOW:
2.030		BID:
2.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/142.0302.0402.0302.03072,1000
01/30/142.0302.0402.0302.03059,5000
01/29/142.0302.0402.0302.03070,3000
01/28/142.0302.0402.0302.04036,8000
01/27/142.0302.0402.0302.03059,4000
01/24/142.0402.0402.0302.030202,5000
01/23/142.0402.0502.0302.040149,0000
01/22/142.0302.0502.0302.040882,9000
01/21/142.0302.0502.0302.040176,0000
01/20/142.0502.0502.0502.05000
COMPANY PROFILE
NASDAQ, HPOL - Harris Interactive

References herein to ?we,? ?our?, ?us?, ?its?, the ?Company? or ?Harris  Interactive? refer to Harris Interactive Inc. and its subsidiaries, unless the  context specifically requires otherwise. Harris Interactive? and The Harris  Poll? are U.S. registered trademarks of Harris Interactive Inc. This Form 10-K  may also include other trademarks, trade names and service marks of Harris  Interactive and of other parties.  Corporate Overview  Harris Interactive was founded in 1975 in upstate New York as the Gordon S.  Black Corporation, however, its roots date back to the founding of Louis  Harris & Associates in New York City in 1956. Today, Harris Interactive is an  international, full-service, consultative market research firm widely known for  The Harris Poll (one of the world?s longest-running, independent opinion polls)  and for pioneering online market research methods.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Professional Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.50 - 2.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29