HPHHighest Performances Holdings Inc ADR05/02/2025
LAST:

 6.650		CHANGE:
 0.80		OPEN:
5.960		HIGH:
7.900		ASK:
0.000		VOLUME:
205,800
CHANGE(%):
13.68		PREV:
5.850		LOW:
5.960		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/255.9607.9005.9606.650205,8000
05/01/2511.68311.6835.5805.850274,3000
04/30/2511.82012.75010.70011.450318,6000
04/29/258.25013.9958.01512.310350,8000
04/28/257.7508.2607.2808.18079,5000
04/25/257.4607.8207.0507.69060,1000
04/24/256.7997.4506.7997.24011,0000
04/23/257.5007.5007.0407.12016,8000
04/22/257.5007.9406.2007.10044,3000
04/21/256.8909.2006.7008.320144,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.07 - 14.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,298-1620.83
DJI42,7634431.05
SP5006,000611.03
DAX24,304-190.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,793-1140.48