HOLUWHolicity Inc WT06/30/2021
LAST:

 3.700		CHANGE:
 0.15		OPEN:
3.690		HIGH:
3.940		ASK:
0.000		VOLUME:
85,100
CHANGE(%):
3.90		PREV:
3.850		LOW:
3.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/213.6903.9403.4003.70085,1000
06/29/213.4703.9703.2503.850294,0000
06/28/212.9203.4502.9203.220231,7000
06/25/212.8502.9302.8002.86081,5000
06/24/212.8502.9002.7952.81014,6000
06/23/212.9002.9602.7302.73027,4000
06/22/212.8402.9802.7312.98065,3000
06/21/212.7202.8802.7202.86023,0000
06/18/212.3802.7602.3602.72054,7000
06/17/212.7502.7502.3902.63027,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63