EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

HGEN Humanigen Inc

25 Jul 2023
LAST:

0.0361

CHANGE:
 0.16		OPEN:
0.0584		HIGH:
0.0845		ASK:
0.0000		VOLUME:
121.81M
CHG(%):
81.12		PREV:
0.1912		LOW:
0.0358		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Jul 230.05840.08450.03580.0361121.81M0
24 Jul 230.20000.20000.19100.1912520.9K0
21 Jul 230.18890.20700.18460.19931.62M0
20 Jul 230.18860.19240.18800.1889587.2K0
19 Jul 230.19180.19490.17860.19011.06M0
18 Jul 230.19000.19900.18710.1917927.1K0
17 Jul 230.18000.19790.17780.19791.08M0
14 Jul 230.19490.19660.17000.17681.86M0
13 Jul 230.19000.19970.18630.19501.92M0
12 Jul 230.18500.19290.18200.19002.13M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.09 - 0.41

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

OPTIONS DATA DOWNLOAD

Download US Equity option chain data.

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0