HEBTHebron Technology CO Ltd11/13/2020
LAST:

 14.11
CHANGE:
 0.11
OPEN:
14.78
HIGH:
14.78
ASK:
2.83
VOLUME:
25,300
CHANGE(%):
0.77
PREV:
14.22
LOW:
13.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/2014.7814.7813.9314.1125,3000
11/12/2014.7814.8213.9714.2231,0000
11/11/2015.2115.4114.2314.3035,1000
11/10/2014.0415.1614.0415.1017,9000
11/09/2014.3714.6914.0714.1926,7000
11/06/2013.7614.3813.7514.0720,3000
11/05/2013.1913.7513.1913.7124,6000
11/04/2013.3013.6313.0113.1840,0000
11/03/2013.2413.4813.1213.1523,8000
11/02/2013.2913.5912.9513.0933,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.92
PEG Ratio:N/A
EPS:0.49
DivYield:N/A
PtB:1.4
PtS:1.61
EBITDA:8.50M
Shares:14.70M
Market Cap:207.37M
52wk range:4.45 - 23.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68